銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.02	190.01	190.02	0.18	0.09 %	41,256,503	06:40:51
AMD	Advanced Micro Devices	164.49	164.47	164.50	1.87	1.15 %	65,923,060	06:40:29
AMZN	Amazon.com	184.91	184.76	184.96	1.28	0.70 %	32,698,023	06:40:53
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,603	06:16:58
BA	Boeing	184.22	0.00	0.00	1.26	0.69 %	5,558,441	06:40:10
BABA	Alibaba	88.3902	0.00	0.00	1.69	1.95 %	35,113,638	06:40:53
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,390	06:33:42
COIN	Coinbase Global	207.39	207.10	207.25	8.22	4.13 %	8,668,164	06:39:30
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,798	06:40:46
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,303,618	06:35:18
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:22:00
GOOGL	Alphabet	176.13	176.12	176.15	1.95	1.12 %	24,471,630	06:40:46
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,774	06:39:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,827	06:27:16
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,602	06:35:56
INTC	Intel	31.86	31.86	31.87	-0.17	-0.53 %	41,408,046	06:40:29
IWM	iShares Russell 2000	208.15	0.00	0.00	0.22	0.11 %	34,953,751	06:40:31
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,568	06:37:48
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,203	06:38:17
KO	Coca Cola	62.99	0.00	0.00	-0.33	-0.52 %	11,531,270	06:33:50
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,852	06:26:28
META	Meta Platforms	471.40	471.38	471.62	-1.83	-0.39 %	10,952,924	06:41:01
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,423	06:36:09
MSFT	Microsoft	419.96	419.90	420.00	-1.03	-0.24 %	15,339,524	06:39:02
MU	Micron Technology	125.50	125.45	125.50	-2.39	-1.87 %	13,766,434	06:40:29
NKE	Nike	92.09	0.00	0.00	0.32	0.35 %	12,017,878	06:32:23
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,191,849	06:09:35
PYPL	PayPal	64.52	64.45	64.52	0.42	0.66 %	8,190,428	06:37:39
QCOM	QUALCOMM	193.90	193.61	193.90	0.63	0.33 %	5,799,415	06:39:44
QQQ	Invesco QQQ Trust Series 1	451.51	451.53	451.61	-0.47	-0.10 %	35,794,001	06:40:25
SOXL	Direxion Daily Semicondu...	45.48	0.00	0.00	-0.78	-1.69 %	40,759,659	06:39:12
SPY	SPDR S&P 500	529.65	0.00	0.00	0.96	0.18 %	57,931,921	06:40:54
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.59	177.52	177.59	2.75	1.57 %	77,322,074	06:41:01
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,376	05:53:53
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,683,979	06:38:19
WBA	Walgreens Boots Alliance	18.30	18.28	18.30	-0.04	-0.22 %	7,469,197	06:40:32
XOM	Exxon Mobil	119.508	0.00	0.00	1.64	1.39 %	15,034,524	06:34:49